Historical Year Data · 2006
GBP/USD (FRED Daily) in 2006
GBP/USD (FRED Daily) opened 2006 at $1.74 and closed at $1.96, a +12.54% move for the year. The high of $1.98 was reached on December 1, and the low of $1.73 on March 10.
Open
$1.74
2006-01
Close
$1.96
251 data points
High
$1.98
Dec 1
Low
$1.73
Mar 10
Full Year Change
+12.54%
2005 Change
-9.81%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.74 | $1.78 | $1.79 | $1.74 | +2.39% |
| Feb | $1.78 | $1.75 | $1.78 | $1.73 | -1.36% |
| Mar | $1.75 | $1.74 | $1.76 | $1.73 | -0.46% |
| Apr | $1.74 | $1.82 | $1.82 | $1.74 | +4.78% |
| May | $1.83 | $1.87 | $1.89 | $1.83 | +2.44% |
| Jun | $1.87 | $1.85 | $1.88 | $1.81 | -1.04% |
| Jul | $1.84 | $1.87 | $1.87 | $1.82 | +1.49% |
| Aug | $1.87 | $1.9 | $1.91 | $1.87 | +1.67% |
| Sep | $1.91 | $1.87 | $1.91 | $1.86 | -1.75% |
| Oct | $1.89 | $1.91 | $1.91 | $1.85 | +1.18% |
| Nov | $1.91 | $1.97 | $1.97 | $1.89 | +3.15% |
| Dec | $1.98 | $1.96 | $1.98 | $1.95 | -1.05% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.