Historical Year Data · 2021
GBP/USD (FRED Daily) in 2021
GBP/USD (FRED Daily) opened 2021 at $1.36 and closed at $1.35, a -0.38% move for the year. The high of $1.42 was reached on May 28, and the low of $1.32 on December 9.
Open
$1.36
2021-01
Close
$1.35
249 data points
High
$1.42
May 28
Low
$1.32
Dec 9
Full Year Change
-0.38%
2020 Change
+4.07%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.36 | $1.37 | $1.37 | $1.35 | +1.27% |
| Feb | $1.37 | $1.39 | $1.41 | $1.36 | +2.01% |
| Mar | $1.39 | $1.38 | $1.4 | $1.37 | -1.03% |
| Apr | $1.38 | $1.38 | $1.4 | $1.37 | +0.09% |
| May | $1.39 | $1.42 | $1.42 | $1.39 | +1.98% |
| Jun | $1.42 | $1.38 | $1.42 | $1.38 | -2.56% |
| Jul | $1.38 | $1.39 | $1.4 | $1.36 | +0.97% |
| Aug | $1.39 | $1.37 | $1.39 | $1.36 | -1.00% |
| Sep | $1.38 | $1.35 | $1.39 | $1.34 | -2.32% |
| Oct | $1.36 | $1.37 | $1.38 | $1.36 | +0.84% |
| Nov | $1.37 | $1.33 | $1.37 | $1.33 | -3.12% |
| Dec | $1.33 | $1.35 | $1.35 | $1.32 | +1.44% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.