Historical Year Data · 2021
India 10Y Govt Bond in 2021
India 10Y Govt Bond opened 2021 at 5.94% and closed at 6.44%, a +8.39% move for the year. The high of 6.44% was reached on December 1, and the low of 5.94% on January 1.
Open
5.94%
2021-01
Close
6.44%
12 data points
High
6.44%
Dec 1
Low
5.94%
Jan 1
Full Year Change
+8.39%
2020 Change
-13.62%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5.94% | 5.94% | 5.94% | 5.94% | +0.00% |
| Feb | 6.19% | 6.19% | 6.19% | 6.19% | +0.00% |
| Mar | 6.35% | 6.35% | 6.35% | 6.35% | +0.00% |
| Apr | 6.28% | 6.28% | 6.28% | 6.28% | +0.00% |
| May | 6.23% | 6.23% | 6.23% | 6.23% | +0.00% |
| Jun | 6.27% | 6.27% | 6.27% | 6.27% | +0.00% |
| Jul | 6.21% | 6.21% | 6.21% | 6.21% | +0.00% |
| Aug | 6.28% | 6.28% | 6.28% | 6.28% | +0.00% |
| Sep | 6.19% | 6.19% | 6.19% | 6.19% | +0.00% |
| Oct | 6.36% | 6.36% | 6.36% | 6.36% | +0.00% |
| Nov | 6.35% | 6.35% | 6.35% | 6.35% | +0.00% |
| Dec | 6.44% | 6.44% | 6.44% | 6.44% | +0.00% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.