Historical Year Data · 2026
India 10Y Govt Bond in 2026
India 10Y Govt Bond opened 2026 at 6.73% and closed at 7.06%, a +4.87% move for the year. The high of 7.06% was reached on September 1, and the low of 6.73% on January 1.
Open
6.73%
2026-01
Close
7.06%
9 data points
High
7.06%
Sep 1
Low
6.73%
Jan 1
Full Year Change
+4.87%
2025 Change
-1.86%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 6.73% | 6.73% | 6.73% | 6.73% | +0.00% |
| Feb | 6.77% | 6.77% | 6.77% | 6.77% | +0.00% |
| Mar | 6.84% | 6.84% | 6.84% | 6.84% | +0.00% |
| Apr | 7.05% | 7.05% | 7.05% | 7.05% | +0.00% |
| May | 7.02% | 7.02% | 7.02% | 7.02% | +0.00% |
| Jun | 6.89% | 6.89% | 6.89% | 6.89% | +0.00% |
| Jul | 6.78% | 6.78% | 6.78% | 6.78% | +0.00% |
| Aug | 6.84% | 6.84% | 6.84% | 6.84% | +0.00% |
| Sep | 7.06% | 7.06% | 7.06% | 7.06% | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.