Historical Year Data · 2004
Australia 10Y Govt Bond in 2004
Australia 10Y Govt Bond opened 2004 at 5.70% and closed at 5.23%, a -8.22% move for the year. The high of 5.96% was reached on May 1, and the low of 5.23% on December 1.
Open
5.70%
2004-01
Close
5.23%
12 data points
High
5.96%
May 1
Low
5.23%
Dec 1
Full Year Change
-8.22%
2003 Change
+9.14%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5.70% | 5.70% | 5.70% | 5.70% | +0.00% |
| Feb | 5.62% | 5.62% | 5.62% | 5.62% | +0.00% |
| Mar | 5.42% | 5.42% | 5.42% | 5.42% | +0.00% |
| Apr | 5.80% | 5.80% | 5.80% | 5.80% | +0.00% |
| May | 5.96% | 5.96% | 5.96% | 5.96% | +0.00% |
| Jun | 5.85% | 5.85% | 5.85% | 5.85% | +0.00% |
| Jul | 5.72% | 5.72% | 5.72% | 5.72% | +0.00% |
| Aug | 5.58% | 5.58% | 5.58% | 5.58% | +0.00% |
| Sep | 5.41% | 5.41% | 5.41% | 5.41% | +0.00% |
| Oct | 5.40% | 5.40% | 5.40% | 5.40% | +0.00% |
| Nov | 5.40% | 5.40% | 5.40% | 5.40% | +0.00% |
| Dec | 5.23% | 5.23% | 5.23% | 5.23% | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.