Historical Year Data · 2026
Australia 10Y Govt Bond in 2026
Australia 10Y Govt Bond opened 2026 at 4.75% and closed at 5.28%, a +11.22% move for the year. The high of 5.28% was reached on September 1, and the low of 4.75% on January 1.
Open
4.75%
2026-01
Close
5.28%
9 data points
High
5.28%
Sep 1
Low
4.75%
Jan 1
Full Year Change
+11.22%
2025 Change
+5.31%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.75% | 4.75% | 4.75% | 4.75% | +0.00% |
| Feb | 4.76% | 4.76% | 4.76% | 4.76% | +0.00% |
| Mar | 4.93% | 4.93% | 4.93% | 4.93% | +0.00% |
| Apr | 4.97% | 4.97% | 4.97% | 4.97% | +0.00% |
| May | 4.98% | 4.98% | 4.98% | 4.98% | +0.00% |
| Jun | 4.83% | 4.83% | 4.83% | 4.83% | +0.00% |
| Jul | 4.92% | 4.92% | 4.92% | 4.92% | +0.00% |
| Aug | 5.01% | 5.01% | 5.01% | 5.01% | +0.00% |
| Sep | 5.28% | 5.28% | 5.28% | 5.28% | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.