Historical Year Data · 2004
NZ 10Y Govt Bond in 2004
NZ 10Y Govt Bond opened 2004 at 5.93% and closed at 5.95%, a +0.34% move for the year. The high of 6.29% was reached on June 1, and the low of 5.74% on March 1.
Open
5.93%
2004-01
Close
5.95%
12 data points
High
6.29%
Jun 1
Low
5.74%
Mar 1
Full Year Change
+0.34%
2003 Change
-1.14%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5.93% | 5.93% | 5.93% | 5.93% | +0.00% |
| Feb | 5.91% | 5.91% | 5.91% | 5.91% | +0.00% |
| Mar | 5.74% | 5.74% | 5.74% | 5.74% | +0.00% |
| Apr | 6.04% | 6.04% | 6.04% | 6.04% | +0.00% |
| May | 6.26% | 6.26% | 6.26% | 6.26% | +0.00% |
| Jun | 6.29% | 6.29% | 6.29% | 6.29% | +0.00% |
| Jul | 6.18% | 6.18% | 6.18% | 6.18% | +0.00% |
| Aug | 6.20% | 6.20% | 6.20% | 6.20% | +0.00% |
| Sep | 6.16% | 6.16% | 6.16% | 6.16% | +0.00% |
| Oct | 6.08% | 6.08% | 6.08% | 6.08% | +0.00% |
| Nov | 6.05% | 6.05% | 6.05% | 6.05% | +0.00% |
| Dec | 5.95% | 5.95% | 5.95% | 5.95% | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.