Historical Year Data · 2026
Sweden 10Y Bond in 2026
Sweden 10Y Bond opened 2026 at 2.80% and closed at 3.19%, a +14.00% move for the year. The high of 3.19% was reached on September 1, and the low of 2.64% on February 1.
Open
2.80%
2026-01
Close
3.19%
9 data points
High
3.19%
Sep 1
Low
2.64%
Feb 1
Full Year Change
+14.00%
2025 Change
+21.55%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.80% | 2.80% | 2.80% | 2.80% | +0.00% |
| Feb | 2.64% | 2.64% | 2.64% | 2.64% | +0.00% |
| Mar | 2.76% | 2.76% | 2.76% | 2.76% | +0.00% |
| Apr | 2.78% | 2.78% | 2.78% | 2.78% | +0.00% |
| May | 2.74% | 2.74% | 2.74% | 2.74% | +0.00% |
| Jun | 2.78% | 2.78% | 2.78% | 2.78% | +0.00% |
| Jul | 2.91% | 2.91% | 2.91% | 2.91% | +0.00% |
| Aug | 3.02% | 3.02% | 3.02% | 3.02% | +0.00% |
| Sep | 3.19% | 3.19% | 3.19% | 3.19% | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.