CONVEX
Historical Year Data · 2007

Part-Time for Economic Reasons in 2007

Part-Time for Economic Reasons opened 2007 at 4,279 and closed at 4,618, a +7.92% move for the year. The high of 4,618 was reached on December 1, and the low of 4,220 on February 1.

Open
4,279
2007-01
Close
4,618
12 data points
High
4,618
Dec 1
Low
4,220
Feb 1
Full Year Change
+7.92%
2006 Change
+1.55%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan4,2794,2794,2794,279+0.00%
Feb4,2204,2204,2204,220+0.00%
Mar4,2534,2534,2534,253+0.00%
Apr4,3134,3134,3134,313+0.00%
May4,4734,4734,4734,473+0.00%
Jun4,3424,3424,3424,342+0.00%
Jul4,4104,4104,4104,410+0.00%
Aug4,5764,5764,5764,576+0.00%
Sep4,5214,5214,5214,521+0.00%
Oct4,3254,3254,3254,325+0.00%
Nov4,4944,4944,4944,494+0.00%
Dec4,6184,6184,6184,618+0.00%

Events During 2007

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.