CONVEX
Historical Year Data · 2009

Part-Time for Economic Reasons in 2009

Part-Time for Economic Reasons opened 2009 at 8,046 and closed at 9,098, a +13.07% move for the year. The high of 9,145 was reached on March 1, and the low of 8,046 on January 1.

Open
8,046
2009-01
Close
9,098
12 data points
High
9,145
Mar 1
Low
8,046
Jan 1
Full Year Change
+13.07%
2008 Change
+65.68%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan8,0468,0468,0468,046+0.00%
Feb8,7968,7968,7968,796+0.00%
Mar9,1459,1459,1459,145+0.00%
Apr8,9088,9088,9088,908+0.00%
May9,1139,1139,1139,113+0.00%
Jun9,0249,0249,0249,024+0.00%
Jul8,8918,8918,8918,891+0.00%
Aug9,0299,0299,0299,029+0.00%
Sep8,8478,8478,8478,847+0.00%
Oct8,9798,9798,9798,979+0.00%
Nov9,1149,1149,1149,114+0.00%
Dec9,0989,0989,0989,098+0.00%

Events During 2009

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.