Historical Year Data · 2003
Marginally Attached in 2003
Marginally Attached opened 2003 at 4,713 and closed at 4,510, a -4.31% move for the year. The high of 5,102 was reached on May 1, and the low of 4,510 on December 1.
Open
4,713
2003-01
Close
4,510
12 data points
High
5,102
May 1
Low
4,510
Dec 1
Full Year Change
-4.31%
2002 Change
+6.32%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4,713 | 4,713 | 4,713 | 4,713 | +0.00% |
| Feb | 4,786 | 4,786 | 4,786 | 4,786 | +0.00% |
| Mar | 4,758 | 4,758 | 4,758 | 4,758 | +0.00% |
| Apr | 4,807 | 4,807 | 4,807 | 4,807 | +0.00% |
| May | 5,102 | 5,102 | 5,102 | 5,102 | +0.00% |
| Jun | 4,983 | 4,983 | 4,983 | 4,983 | +0.00% |
| Jul | 4,955 | 4,955 | 4,955 | 4,955 | +0.00% |
| Aug | 4,994 | 4,994 | 4,994 | 4,994 | +0.00% |
| Sep | 4,959 | 4,959 | 4,959 | 4,959 | +0.00% |
| Oct | 4,827 | 4,827 | 4,827 | 4,827 | +0.00% |
| Nov | 4,671 | 4,671 | 4,671 | 4,671 | +0.00% |
| Dec | 4,510 | 4,510 | 4,510 | 4,510 | +0.00% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.