CONVEX
Historical Year Data · 2006

Marginally Attached in 2006

Marginally Attached opened 2006 at 3,349 and closed at 3,243, a -3.17% move for the year. The high of 3,505 was reached on April 1, and the low of 3,125 on October 1.

Open
3,349
2006-01
Close
3,243
12 data points
High
3,505
Apr 1
Low
3,125
Oct 1
Full Year Change
-3.17%
2005 Change
-13.55%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan3,3493,3493,3493,349+0.00%
Feb3,3663,3663,3663,366+0.00%
Mar3,3993,3993,3993,399+0.00%
Apr3,5053,5053,5053,505+0.00%
May3,4733,4733,4733,473+0.00%
Jun3,3693,3693,3693,369+0.00%
Jul3,3133,3133,3133,313+0.00%
Aug3,2833,2833,2833,283+0.00%
Sep3,2333,2333,2333,233+0.00%
Oct3,1253,1253,1253,125+0.00%
Nov3,2753,2753,2753,275+0.00%
Dec3,2433,2433,2433,243+0.00%

Events During 2006

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.