Historical Year Data · 2006
Marginally Attached in 2006
Marginally Attached opened 2006 at 3,349 and closed at 3,243, a -3.17% move for the year. The high of 3,505 was reached on April 1, and the low of 3,125 on October 1.
Open
3,349
2006-01
Close
3,243
12 data points
High
3,505
Apr 1
Low
3,125
Oct 1
Full Year Change
-3.17%
2005 Change
-13.55%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3,349 | 3,349 | 3,349 | 3,349 | +0.00% |
| Feb | 3,366 | 3,366 | 3,366 | 3,366 | +0.00% |
| Mar | 3,399 | 3,399 | 3,399 | 3,399 | +0.00% |
| Apr | 3,505 | 3,505 | 3,505 | 3,505 | +0.00% |
| May | 3,473 | 3,473 | 3,473 | 3,473 | +0.00% |
| Jun | 3,369 | 3,369 | 3,369 | 3,369 | +0.00% |
| Jul | 3,313 | 3,313 | 3,313 | 3,313 | +0.00% |
| Aug | 3,283 | 3,283 | 3,283 | 3,283 | +0.00% |
| Sep | 3,233 | 3,233 | 3,233 | 3,233 | +0.00% |
| Oct | 3,125 | 3,125 | 3,125 | 3,125 | +0.00% |
| Nov | 3,275 | 3,275 | 3,275 | 3,275 | +0.00% |
| Dec | 3,243 | 3,243 | 3,243 | 3,243 | +0.00% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.