Historical Year Data · 2013
Fed MBS Holdings in 2013
Fed MBS Holdings opened 2013 at 926,691 and closed at 1,496,943, a +61.54% move for the year. The high of 1,496,943 was reached on December 25, and the low of 926,691 on January 2.
Open
926,691
2013-01
Close
1,496,943
52 data points
High
1,496,943
Dec 25
Low
926,691
Jan 2
Full Year Change
+61.54%
2012 Change
+10.60%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 926,691 | 965,784 | 983,174 | 926,691 | +4.22% |
| Feb | 965,883 | 1,015,914 | 1,032,712 | 965,883 | +5.18% |
| Mar | 1,015,943 | 1,070,932 | 1,085,507 | 1,015,943 | +5.41% |
| Apr | 1,070,974 | 1,136,007 | 1,136,007 | 1,070,974 | +6.07% |
| May | 1,121,535 | 1,164,934 | 1,178,785 | 1,121,535 | +3.87% |
| Jun | 1,164,991 | 1,208,116 | 1,208,981 | 1,164,991 | +3.70% |
| Jul | 1,208,136 | 1,246,964 | 1,260,928 | 1,208,136 | +3.21% |
| Aug | 1,246,964 | 1,291,341 | 1,303,189 | 1,246,964 | +3.56% |
| Sep | 1,291,395 | 1,342,004 | 1,342,004 | 1,291,395 | +3.92% |
| Oct | 1,342,133 | 1,393,687 | 1,400,671 | 1,342,133 | +3.84% |
| Nov | 1,393,694 | 1,439,854 | 1,439,854 | 1,393,694 | +3.31% |
| Dec | 1,439,864 | 1,496,943 | 1,496,943 | 1,439,864 | +3.96% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.