Historical Year Data · 2026
MOVE Index in 2026
MOVE Index opened 2026 at 62.36 and closed at 74.67, a +19.74% move for the year. The high of 115.02 was reached on March 26, and the low of 55.77 on January 26.
Open
62.36
2026-01
Close
74.67
136 data points
High
115.02
Mar 26
Low
55.77
Jan 26
Full Year Change
+19.74%
2025 Change
-33.84%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 62.36 | 59.2 | 66.94 | 55.77 | -5.07% |
| Feb | 59.3 | 73.38 | 73.38 | 57.51 | +23.74% |
| Mar | 73.21 | 96.05 | 115.02 | 70.03 | +31.20% |
| Apr | 90.19 | 72.07 | 90.19 | 65.7 | -20.09% |
| May | 70.41 | 70.22 | 86.07 | 67.25 | -0.27% |
| Jun | 73.33 | 71.96 | 77.03 | 65.39 | -1.87% |
| Jul | 68.56 | 74.67 | 77.77 | 65.4 | +8.91% |
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.