Historical Year Data · 2009
Cocoa Price (Global) in 2009
Cocoa Price (Global) opened 2009 at 2,624.29 and closed at 3,517.54, a +34.04% move for the year. The high of 3,517.54 was reached on December 1, and the low of 2,483.48 on May 1.
Open
2,624.29
2009-01
Close
3,517.54
12 data points
High
3,517.54
Dec 1
Low
2,483.48
May 1
Full Year Change
+34.04%
2008 Change
+9.91%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2,624.29 | 2,624.29 | 2,624.29 | 2,624.29 | +0.00% |
| Feb | 2,660.47 | 2,660.47 | 2,660.47 | 2,660.47 | +0.00% |
| Mar | 2,501.75 | 2,501.75 | 2,501.75 | 2,501.75 | +0.00% |
| Apr | 2,555.17 | 2,555.17 | 2,555.17 | 2,555.17 | +0.00% |
| May | 2,483.48 | 2,483.48 | 2,483.48 | 2,483.48 | +0.00% |
| Jun | 2,700.37 | 2,700.37 | 2,700.37 | 2,700.37 | +0.00% |
| Jul | 2,791.35 | 2,791.35 | 2,791.35 | 2,791.35 | +0.00% |
| Aug | 2,956.66 | 2,956.66 | 2,956.66 | 2,956.66 | +0.00% |
| Sep | 3,142.86 | 3,142.86 | 3,142.86 | 3,142.86 | +0.00% |
| Oct | 3,372.5 | 3,372.5 | 3,372.5 | 3,372.5 | +0.00% |
| Nov | 3,384.13 | 3,384.13 | 3,384.13 | 3,384.13 | +0.00% |
| Dec | 3,517.54 | 3,517.54 | 3,517.54 | 3,517.54 | +0.00% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.