CONVEX
Historical Year Data · 2012

Cocoa Price (Global) in 2012

Cocoa Price (Global) opened 2012 at 2,307.76 and closed at 2,431.82, a +5.38% move for the year. The high of 2,620.28 was reached on September 1, and the low of 2,265.84 on June 1.

Open
2,307.76
2012-01
Close
2,431.82
12 data points
High
2,620.28
Sep 1
Low
2,265.84
Jun 1
Full Year Change
+5.38%
2011 Change
-30.46%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan2,307.762,307.762,307.762,307.76+0.00%
Feb2,356.242,356.242,356.242,356.24+0.00%
Mar2,359.252,359.252,359.252,359.25+0.00%
Apr2,266.782,266.782,266.782,266.78+0.00%
May2,309.512,309.512,309.512,309.51+0.00%
Jun2,265.842,265.842,265.842,265.84+0.00%
Jul2,349.822,349.822,349.822,349.82+0.00%
Aug2,512.262,512.262,512.262,512.26+0.00%
Sep2,620.282,620.282,620.282,620.28+0.00%
Oct2,463.542,463.542,463.542,463.54+0.00%
Nov2,478.162,478.162,478.162,478.16+0.00%
Dec2,431.822,431.822,431.822,431.82+0.00%

Events During 2012

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.