Historical Year Data · 2014
Cocoa Price (Global) in 2014
Cocoa Price (Global) opened 2014 at 2,819.43 and closed at 2,946.95, a +4.52% move for the year. The high of 3,270.27 was reached on August 1, and the low of 2,819.43 on January 1.
Open
2,819.43
2014-01
Close
2,946.95
12 data points
High
3,270.27
Aug 1
Low
2,819.43
Jan 1
Full Year Change
+4.52%
2013 Change
+24.13%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2,819.43 | 2,819.43 | 2,819.43 | 2,819.43 | +0.00% |
| Feb | 2,992.76 | 2,992.76 | 2,992.76 | 2,992.76 | +0.00% |
| Mar | 3,041.67 | 3,041.67 | 3,041.67 | 3,041.67 | +0.00% |
| Apr | 3,050.61 | 3,050.61 | 3,050.61 | 3,050.61 | +0.00% |
| May | 3,030 | 3,030 | 3,030 | 3,030 | +0.00% |
| Jun | 3,174.31 | 3,174.31 | 3,174.31 | 3,174.31 | +0.00% |
| Jul | 3,196.04 | 3,196.04 | 3,196.04 | 3,196.04 | +0.00% |
| Aug | 3,270.27 | 3,270.27 | 3,270.27 | 3,270.27 | +0.00% |
| Sep | 3,221.27 | 3,221.27 | 3,221.27 | 3,221.27 | +0.00% |
| Oct | 3,100.83 | 3,100.83 | 3,100.83 | 3,100.83 | +0.00% |
| Nov | 2,909.09 | 2,909.09 | 2,909.09 | 2,909.09 | +0.00% |
| Dec | 2,946.95 | 2,946.95 | 2,946.95 | 2,946.95 | +0.00% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.