Historical Year Data · 2017
Primary Dealer Fails to Deliver — Treasuries in 2017
Primary Dealer Fails to Deliver — Treasuries opened 2017 at 131,956 and closed at 107,603, a -18.46% move for the year. The high of 423,073 was reached on December 13, and the low of 79,693 on February 15.
Open
131,956
2017-01
Close
107,603
52 data points
High
423,073
Dec 13
Low
79,693
Feb 15
Full Year Change
-18.46%
2016 Change
+32.57%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 131,956 | 90,206 | 131,956 | 87,183 | -31.64% |
| Feb | 82,224 | 83,565 | 83,565 | 79,693 | +1.63% |
| Mar | 106,772 | 104,740 | 128,878 | 104,740 | -1.90% |
| Apr | 102,147 | 82,926 | 109,643 | 82,926 | -18.82% |
| May | 112,867 | 148,943 | 148,943 | 92,954 | +31.96% |
| Jun | 105,373 | 131,140 | 131,140 | 101,082 | +24.45% |
| Jul | 133,672 | 126,679 | 133,672 | 118,792 | -5.23% |
| Aug | 133,858 | 118,779 | 133,858 | 104,903 | -11.26% |
| Sep | 215,713 | 130,609 | 215,713 | 130,609 | -39.45% |
| Oct | 108,309 | 145,813 | 145,813 | 108,309 | +34.63% |
| Nov | 119,896 | 296,260 | 296,260 | 103,456 | +147.10% |
| Dec | 264,026 | 107,603 | 423,073 | 107,603 | -59.25% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.