Historical Year Data · 2020
Primary Dealer Fails to Deliver — Treasuries in 2020
Primary Dealer Fails to Deliver — Treasuries opened 2020 at 69,240 and closed at 41,852, a -39.56% move for the year. The high of 256,924 was reached on March 18, and the low of 41,852 on December 30.
Open
69,240
2020-01
Close
41,852
53 data points
High
256,924
Mar 18
Low
41,852
Dec 30
Full Year Change
-39.56%
2019 Change
-22.65%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 69,240 | 68,665 | 76,487 | 60,140 | -0.83% |
| Feb | 96,096 | 62,478 | 96,096 | 62,478 | -34.98% |
| Mar | 106,332 | 192,322 | 256,924 | 106,332 | +80.87% |
| Apr | 210,317 | 109,083 | 210,317 | 109,083 | -48.13% |
| May | 114,548 | 80,351 | 114,548 | 80,351 | -29.85% |
| Jun | 69,052 | 87,138 | 132,517 | 69,052 | +26.19% |
| Jul | 67,949 | 74,278 | 81,828 | 67,949 | +9.31% |
| Aug | 63,888 | 57,976 | 79,646 | 57,976 | -9.25% |
| Sep | 73,030 | 71,378 | 73,030 | 56,138 | -2.26% |
| Oct | 69,477 | 63,040 | 69,477 | 48,380 | -9.26% |
| Nov | 89,635 | 78,612 | 89,635 | 74,304 | -12.30% |
| Dec | 66,956 | 41,852 | 70,781 | 41,852 | -37.49% |
Events During 2020
2020 COVID Crash & Recovery
Deflation
February–April 2020
The fastest 30%+ decline in S&P 500 history, followed by the fastest recovery. COVID-19 pandemic triggered unprecedented monetary and fiscal intervention.
2019 Hong Kong Protests & Capital Outflows
Mixed
June 2019 – June 2020
Hong Kong's 2019 protests over an extradition bill and Beijing's 2020 National Security Law reshaped the territory's role as Asia's financial hub. Capital outflows, reduced multinational presence, and regulatory divergence from the West had durable effects on regional finance.
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.