Historical Year Data · 2018
Primary Dealer Fails to Receive — Treasuries in 2018
Primary Dealer Fails to Receive — Treasuries opened 2018 at 116,250 and closed at 80,674, a -30.60% move for the year. The high of 254,484 was reached on January 17, and the low of 59,590 on November 14.
Open
116,250
2018-01
Close
80,674
52 data points
High
254,484
Jan 17
Low
59,590
Nov 14
Full Year Change
-30.60%
2017 Change
-13.50%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 116,250 | 122,605 | 254,484 | 97,036 | +5.47% |
| Feb | 130,267 | 109,868 | 251,409 | 109,868 | -15.66% |
| Mar | 118,117 | 119,716 | 163,066 | 109,944 | +1.35% |
| Apr | 97,376 | 75,253 | 97,376 | 73,758 | -22.72% |
| May | 94,764 | 85,871 | 94,764 | 69,282 | -9.38% |
| Jun | 89,173 | 78,013 | 102,321 | 78,013 | -12.51% |
| Jul | 75,451 | 71,687 | 75,451 | 67,100 | -4.99% |
| Aug | 81,172 | 81,842 | 84,633 | 69,394 | +0.83% |
| Sep | 75,660 | 68,270 | 86,981 | 68,270 | -9.77% |
| Oct | 76,024 | 72,934 | 91,434 | 67,185 | -4.06% |
| Nov | 78,046 | 72,740 | 78,661 | 59,590 | -6.80% |
| Dec | 77,030 | 80,674 | 91,492 | 77,030 | +4.73% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.