Historical Year Data · 2021
Primary Dealer Fails to Receive — Treasuries in 2021
Primary Dealer Fails to Receive — Treasuries opened 2021 at 46,171 and closed at 83,906, a +81.73% move for the year. The high of 132,462 was reached on October 20, and the low of 46,171 on January 6.
Open
46,171
2021-01
Close
83,906
52 data points
High
132,462
Oct 20
Low
46,171
Jan 6
Full Year Change
+81.73%
2020 Change
-28.45%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 46,171 | 93,764 | 93,764 | 46,171 | +103.08% |
| Feb | 86,668 | 73,427 | 86,668 | 61,159 | -15.28% |
| Mar | 107,753 | 73,705 | 110,284 | 73,705 | -31.60% |
| Apr | 64,965 | 68,829 | 92,677 | 64,965 | +5.95% |
| May | 76,080 | 85,111 | 85,111 | 73,921 | +11.87% |
| Jun | 100,702 | 72,225 | 100,702 | 72,225 | -28.28% |
| Jul | 77,721 | 61,100 | 77,721 | 61,100 | -21.39% |
| Aug | 75,048 | 68,305 | 78,028 | 68,305 | -8.98% |
| Sep | 78,694 | 90,148 | 90,148 | 73,050 | +14.56% |
| Oct | 105,575 | 112,876 | 132,462 | 105,575 | +6.92% |
| Nov | 120,625 | 121,941 | 121,941 | 106,482 | +1.09% |
| Dec | 113,276 | 83,906 | 121,770 | 83,906 | -25.93% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.