CONVEX
Historical Year Data · 2023

Primary Dealer Fails to Receive — Treasuries in 2023

Primary Dealer Fails to Receive — Treasuries opened 2023 at 169,822 and closed at 205,131, a +20.79% move for the year. The high of 205,131 was reached on December 27, and the low of 75,207 on November 8.

Open
169,822
2023-01
Close
205,131
52 data points
High
205,131
Dec 27
Low
75,207
Nov 8
Full Year Change
+20.79%
2022 Change
+49.67%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan169,822122,319169,822122,319-27.97%
Feb104,227110,990124,070104,227+6.49%
Mar143,679155,175168,706143,449+8.00%
Apr160,71799,802160,71799,802-37.90%
May120,110149,743149,743103,020+24.67%
Jun175,733160,563175,733129,433-8.63%
Jul140,37475,776140,37475,776-46.02%
Aug102,508112,454122,294102,508+9.70%
Sep127,783129,129129,12993,129+1.05%
Oct147,089100,091147,08991,004-31.95%
Nov85,87875,733113,16875,207-11.81%
Dec106,914205,131205,13193,563+91.87%

Events During 2023

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.