Historical Year Data · 2005
Soybean Price (Global) in 2005
Soybean Price (Global) opened 2005 at 195.66 and closed at 216.54, a +10.67% move for the year. The high of 254.74 was reached on June 1, and the low of 195.66 on January 1.
Open
195.66
2005-01
Close
216.54
12 data points
High
254.74
Jun 1
Low
195.66
Jan 1
Full Year Change
+10.67%
2004 Change
-34.00%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 195.66 | 195.66 | 195.66 | 195.66 | +0.00% |
| Feb | 197.59 | 197.59 | 197.59 | 197.59 | +0.00% |
| Mar | 233.18 | 233.18 | 233.18 | 233.18 | +0.00% |
| Apr | 228.76 | 228.76 | 228.76 | 228.76 | +0.00% |
| May | 233.46 | 233.46 | 233.46 | 233.46 | +0.00% |
| Jun | 254.74 | 254.74 | 254.74 | 254.74 | +0.00% |
| Jul | 253.35 | 253.35 | 253.35 | 253.35 | +0.00% |
| Aug | 230.43 | 230.43 | 230.43 | 230.43 | +0.00% |
| Sep | 212.02 | 212.02 | 212.02 | 212.02 | +0.00% |
| Oct | 211.17 | 211.17 | 211.17 | 211.17 | +0.00% |
| Nov | 210.9 | 210.9 | 210.9 | 210.9 | +0.00% |
| Dec | 216.54 | 216.54 | 216.54 | 216.54 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.