Historical Year Data · 2005
Sugar Price (Global) in 2005
Sugar Price (Global) opened 2005 at 8.92 and closed at 13.93, a +56.10% move for the year. The high of 13.93 was reached on December 1, and the low of 8.51 on May 1.
Open
8.92
2005-01
Close
13.93
12 data points
High
13.93
Dec 1
Low
8.51
May 1
Full Year Change
+56.10%
2004 Change
+45.85%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 8.92 | 8.92 | 8.92 | 8.92 | +0.00% |
| Feb | 9.32 | 9.32 | 9.32 | 9.32 | +0.00% |
| Mar | 8.9 | 8.9 | 8.9 | 8.9 | +0.00% |
| Apr | 8.53 | 8.53 | 8.53 | 8.53 | +0.00% |
| May | 8.51 | 8.51 | 8.51 | 8.51 | +0.00% |
| Jun | 9.03 | 9.03 | 9.03 | 9.03 | +0.00% |
| Jul | 9.6 | 9.6 | 9.6 | 9.6 | +0.00% |
| Aug | 9.88 | 9.88 | 9.88 | 9.88 | +0.00% |
| Sep | 10.81 | 10.81 | 10.81 | 10.81 | +0.00% |
| Oct | 11.61 | 11.61 | 11.61 | 11.61 | +0.00% |
| Nov | 11.81 | 11.81 | 11.81 | 11.81 | +0.00% |
| Dec | 13.93 | 13.93 | 13.93 | 13.93 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.