Historical Year Data · 2024
UK Gilt ETF in 2024
UK Gilt ETF opened 2024 at 10.47 and closed at 9.88, a -5.64% move for the year. The high of 10.61 was reached on September 16, and the low of 9.84 on December 27.
Open
10.47
2024-01
Close
9.88
254 data points
High
10.61
Sep 16
Low
9.84
Dec 27
Full Year Change
-5.64%
2023 Change
+1.00%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 10.47 | 10.37 | 10.47 | 10.2 | -0.96% |
| Feb | 10.41 | 10.23 | 10.41 | 10.15 | -1.68% |
| Mar | 10.24 | 10.42 | 10.42 | 10.24 | +1.76% |
| Apr | 10.3 | 10.12 | 10.34 | 10.1 | -1.70% |
| May | 10.1 | 10.03 | 10.37 | 9.95 | -0.72% |
| Jun | 10.11 | 10.16 | 10.26 | 10.04 | +0.57% |
| Jul | 10.09 | 10.35 | 10.35 | 10.09 | +2.60% |
| Aug | 10.43 | 10.38 | 10.5 | 10.38 | -0.43% |
| Sep | 10.36 | 10.4 | 10.61 | 10.36 | +0.39% |
| Oct | 10.45 | 10.14 | 10.45 | 10.14 | -3.01% |
| Nov | 10.13 | 10.11 | 10.17 | 9.93 | -0.17% |
| Dec | 10.12 | 9.88 | 10.12 | 9.84 | -2.37% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.