Historical Year Data · 2026
VSTOXX in 2026
VSTOXX opened 2026 at 15.24 and closed at 20.5, a +34.53% move for the year. The high of 34.78 was reached on March 27, and the low of 15.24 on January 2.
Open
15.24
2026-01
Close
20.5
180 data points
High
34.78
Mar 27
Low
15.24
Jan 2
Full Year Change
+34.53%
2025 Change
-14.44%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 15.24 | 19.99 | 20.74 | 15.24 | +31.18% |
| Feb | 18.11 | 19.68 | 21.26 | 17.92 | +8.69% |
| Mar | 22.71 | 30.68 | 34.78 | 22.71 | +35.10% |
| Apr | 26.97 | 22.62 | 31.68 | 19.42 | -16.14% |
| May | 24.89 | 19.32 | 24.89 | 19.32 | -22.39% |
| Jun | 20.12 | 16.59 | 21.51 | 16.1 | -17.54% |
| Jul | 16.14 | 17.16 | 20.28 | 15.54 | +6.27% |
| Aug | 16.75 | 16.31 | 16.75 | 15.29 | -2.63% |
| Sep | 16.76 | 20.5 | 20.5 | 16.08 | +22.28% |
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.