CONVEX
Historical Year Data · 2006

Fed TGA (Liability Side) in 2006

Fed TGA (Liability Side) opened 2006 at 3,922 and closed at 4,470, a +13.97% move for the year. The high of 6,222 was reached on October 4, and the low of 2,637 on May 31.

Open
3,922
2006-01
Close
4,470
52 data points
High
6,222
Oct 4
Low
2,637
May 31
Full Year Change
+13.97%
2005 Change
-11.44%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan3,9225,2665,4293,922+34.27%
Feb5,0954,3345,1253,973-14.94%
Mar5,4274,6195,4272,844-14.89%
Apr4,6635,6105,6104,334+20.31%
May5,2152,6375,2152,637-49.43%
Jun5,5524,8795,5524,468-12.12%
Jul5,5284,8245,5284,824-12.74%
Aug5,4714,9195,4712,907-10.09%
Sep4,3734,5855,2164,373+4.85%
Oct6,2225,3466,2224,103-14.08%
Nov5,0074,8075,0074,128-3.99%
Dec4,5234,4705,4364,470-1.17%

Events During 2006

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.