Technology (XLK)
Technology Select Sector SPDR Fund.
The Technology (XLK) is currently $176.26, last updated .
What XLK Tracks and Why It Matters
XLK is the Technology Select Sector SPDR Fund, which tracks the S&P 500 information-technology sector. The fund holds roughly 70 names with extreme top-heavy concentration: AAPL, MSFT, and NVDA together typically account for 40-50% of fund weight. XLK trades roughly $1-$2 billion of average daily volume and is the standard liquid expression of large-cap US tech.
Why it matters: tech is the largest single sector of the S&P 500 at roughly 30% of cap-weight in 2026, so XLK direction drives a large fraction of SPY returns. The fund is the cleanest proxy for the AI capex cycle from a sector lens, with semiconductors, software, and IT services all benefiting from the same hyperscaler spending wave. XLK runs higher beta than SPY (roughly 1.15-1.25), so in any equity drawdown it moves more in both directions. The fund excludes communication-services names (GOOGL, META) and consumer-internet (AMZN), which sit in XLC and XLY respectively.
How to Read XLK Right Now
XLK trades near all-time highs in April 2026 alongside the broader Magnificent Seven complex, with NVDA, MSFT, and AAPL driving the index on Blackwell shipments, Azure AI growth, and stable iPhone demand. Forward P/E in the high-20s versus SPY's low-20s reflects the higher embedded growth rate but leaves the fund vulnerable to any real-rate shock.
The Fed at 3.50-3.75% with four FOMC dissenters wanting cuts on April 29 is broadly supportive: cuts arriving would lift long-duration tech multiples. The risk is sticky inflation pushing real yields higher; the 10Y TIPS at 1.93% is the cleanest single anchor for the sector multiple. Watch hyperscaler capex guidance (MSFT, GOOGL, AMZN, META combined ~$300 billion run-rate in 2026) and NVDA datacenter revenue growth, both lead XLK direction by 1-2 quarters.
Historical Range and Drivers
XLK has compounded approximately 18% annualized since 2000 launch, with extreme cycle volatility. Major drawdowns: -82% in dot-com (2000-2002), -53% in 2008-2009, -34% in 2022 (rate shock plus tech-margin compression). The three drivers are real rates (multiple), AI capex (NVDA and the semiconductor sub-sector), and the largest five names' earnings revisions. Sector concentration means a single AAPL or MSFT print can move the fund 2-3% intraday.
What to Watch in XLK
First, the 10Y TIPS real yield. XLK is more rate-sensitive than SPY because of duration; 50bp moves in real yields show up as 2-3% sector moves in the opposite direction.
Second, NVDA market cap. With NVDA approaching 20%+ of XLK weight at points in 2024-2025, single-name idiosyncratic moves swing the sector.
Third, the SMH-XLK ratio. Semiconductor leadership versus broader tech tells you whether AI capex is the dominant theme or whether software/services are catching up.
Recent Data
Download CSV| Date | Value | Change |
|---|---|---|
| May 18, 2026 | $176.26 | +0.00% |
| May 17, 2026 | $176.26 | +0.00% |
| May 16, 2026 | $176.26 | +0.00% |
| May 15, 2026 | $176.26 | -1.81% |
| May 14, 2026 | $179.5 | +1.50% |
| May 13, 2026 | $176.85 | +0.94% |
| May 12, 2026 | $175.2 | -1.51% |
| May 11, 2026 | $177.88 | +1.34% |
| May 10, 2026 | $175.52 | +0.00% |
| May 9, 2026 | $175.52 | +0.00% |
| May 8, 2026 | $175.52 | +3.44% |
| May 7, 2026 | $169.69 | -0.20% |
| May 6, 2026 | $170.03 | +2.66% |
| May 5, 2026 | $165.63 | +2.21% |
| May 4, 2026 | $162.05 | +0.11% |
| May 3, 2026 | $161.87 | +0.00% |
| May 2, 2026 | $161.87 | +0.00% |
| May 1, 2026 | $161.87 | +1.49% |
| Apr 30, 2026 | $159.5 | +0.25% |
| Apr 29, 2026 | $159.11 | +0.80% |
| Apr 28, 2026 | $157.85 | -1.69% |
| Apr 27, 2026 | $160.57 | +0.22% |
| Apr 26, 2026 | $160.22 | +0.00% |
| Apr 25, 2026 | $160.22 | — |
Related in Equity Sector
Explore Further
Frequently Asked Questions
▶What is Technology (XLK)?
▶How often is Technology (XLK) updated?
▶Where does Convex source Technology (XLK) data?
▶What can I do on the Technology (XLK) chart page?
Get daily macro analysis covering Technology (XLK) and related indicators delivered to your inbox.
Data sourced from FRED, CoinGecko, CBOE, CFTC, and EIA. Updated daily. This page is for informational purposes only and does not constitute financial advice.