Historical Year Data · 2026
Aaa-10Y Treasury Spread in 2026
Aaa-10Y Treasury Spread opened 2026 at 1.19% and closed at 1.05%, a -11.76% move for the year. The high of 1.32% was reached on March 13, and the low of 1.05% on May 14.
Open
1.19%
2026-01
Close
1.05%
92 data points
High
1.32%
Mar 13
Low
1.05%
May 14
Full Year Change
-11.76%
2025 Change
+39.29%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.19% | 1.12% | 1.19% | 1.06% | -5.88% |
| Feb | 1.11% | 1.27% | 1.27% | 1.11% | +14.41% |
| Mar | 1.24% | 1.23% | 1.32% | 1.18% | -0.81% |
| Apr | 1.15% | 1.12% | 1.15% | 1.08% | -2.61% |
| May | 1.10% | 1.05% | 1.11% | 1.05% | -4.55% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.