Historical Year Data · 2026
HY Effective Yield in 2026
HY Effective Yield opened 2026 at 6.55% and closed at 8.14%, a +24.27% move for the year. The high of 8.22% was reached on October 1, and the low of 6.43% on January 19.
Open
6.55%
2026-01
Close
8.14%
209 data points
High
8.22%
Oct 1
Low
6.43%
Jan 19
Full Year Change
+24.27%
2025 Change
-9.93%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 6.55% | 6.66% | 6.66% | 6.43% | +1.68% |
| Feb | 6.63% | 6.66% | 6.69% | 6.48% | +0.45% |
| Mar | 6.68% | 7.25% | 7.48% | 6.67% | +8.53% |
| Apr | 7.14% | 6.87% | 7.14% | 6.67% | -3.78% |
| May | 6.81% | 6.88% | 7.16% | 6.77% | +1.03% |
| Jun | 6.89% | 6.99% | 7.07% | 6.84% | +1.45% |
| Jul | 7.00% | 7.28% | 7.28% | 6.93% | +4.00% |
| Aug | 7.18% | 7.12% | 7.18% | 6.96% | -0.84% |
| Sep | 7.18% | 8.16% | 8.16% | 7.15% | +13.65% |
| Oct | 8.22% | 8.14% | 8.22% | 8.03% | -0.97% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.