Historical Year Data · 2004
Adjusted NFCI in 2004
Adjusted NFCI opened 2004 at -0.68 and closed at -0.69, a -1.92% move for the year. The high of -0.68 was reached on January 2, and the low of -0.76 on April 9.
Open
-0.68
2004-01
Close
-0.69
53 data points
High
-0.68
Jan 2
Low
-0.76
Apr 9
Full Year Change
-1.92%
2003 Change
-39.05%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | -0.68 | -0.70 | -0.68 | -0.70 | -3.99% |
| Feb | -0.72 | -0.75 | -0.72 | -0.75 | -4.74% |
| Mar | -0.75 | -0.76 | -0.75 | -0.76 | -0.40% |
| Apr | -0.76 | -0.72 | -0.72 | -0.76 | +5.00% |
| May | -0.70 | -0.69 | -0.69 | -0.70 | +1.99% |
| Jun | -0.70 | -0.70 | -0.70 | -0.70 | -0.29% |
| Jul | -0.70 | -0.73 | -0.70 | -0.73 | -5.03% |
| Aug | -0.74 | -0.75 | -0.74 | -0.75 | -1.08% |
| Sep | -0.74 | -0.72 | -0.72 | -0.74 | +3.76% |
| Oct | -0.70 | -0.68 | -0.68 | -0.70 | +3.41% |
| Nov | -0.68 | -0.70 | -0.68 | -0.70 | -3.23% |
| Dec | -0.71 | -0.69 | -0.69 | -0.71 | +2.96% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.