Historical Year Data · 2005
Adjusted NFCI in 2005
Adjusted NFCI opened 2005 at -0.68 and closed at -0.41, a +39.39% move for the year. The high of -0.41 was reached on December 30, and the low of -0.72 on February 11.
Open
-0.68
2005-01
Close
-0.41
52 data points
High
-0.41
Dec 30
Low
-0.72
Feb 11
Full Year Change
+39.39%
2004 Change
-1.92%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | -0.68 | -0.70 | -0.68 | -0.70 | -2.49% |
| Feb | -0.71 | -0.71 | -0.71 | -0.72 | +0.00% |
| Mar | -0.69 | -0.61 | -0.61 | -0.69 | +11.85% |
| Apr | -0.59 | -0.56 | -0.56 | -0.59 | +4.25% |
| May | -0.57 | -0.57 | -0.57 | -0.57 | -0.18% |
| Jun | -0.56 | -0.54 | -0.54 | -0.56 | +4.10% |
| Jul | -0.54 | -0.56 | -0.54 | -0.56 | -3.90% |
| Aug | -0.56 | -0.52 | -0.52 | -0.56 | +5.92% |
| Sep | -0.50 | -0.45 | -0.45 | -0.50 | +10.12% |
| Oct | -0.47 | -0.56 | -0.47 | -0.56 | -18.94% |
| Nov | -0.58 | -0.55 | -0.55 | -0.58 | +4.33% |
| Dec | -0.52 | -0.41 | -0.41 | -0.52 | +20.99% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.