Historical Year Data · 2004
10-Year Note Auction Bid-to-Cover in 2004
10-Year Note Auction Bid-to-Cover opened 2004 at 2 and closed at 2.68, a +34.00% move for the year. The high of 2.93 was reached on June 10, and the low of 1.81 on March 11.
Open
2
2004-01
Close
2.68
8 data points
High
2.93
Jun 10
Low
1.81
Mar 11
Full Year Change
+34.00%
2003 Change
-3.78%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Feb | 2 | 2 | 2 | 2 | +0.00% |
| Mar | 1.81 | 1.81 | 1.81 | 1.81 | +0.00% |
| May | 2.78 | 2.78 | 2.78 | 2.78 | +0.00% |
| Jun | 2.93 | 2.93 | 2.93 | 2.93 | +0.00% |
| Aug | 2.9 | 2.9 | 2.9 | 2.9 | +0.00% |
| Sep | 2.12 | 2.12 | 2.12 | 2.12 | +0.00% |
| Nov | 2.05 | 2.05 | 2.05 | 2.05 | +0.00% |
| Dec | 2.68 | 2.68 | 2.68 | 2.68 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.