Historical Year Data · 2014
10-Year Note Auction Bid-to-Cover in 2014
10-Year Note Auction Bid-to-Cover opened 2014 at 2.68 and closed at 2.97, a +10.82% move for the year. The high of 2.97 was reached on December 10, and the low of 2.52 on October 8.
Open
2.68
2014-01
Close
2.97
12 data points
High
2.97
Dec 10
Low
2.52
Oct 8
Full Year Change
+10.82%
2013 Change
-7.77%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.68 | 2.68 | 2.68 | 2.68 | +0.00% |
| Feb | 2.54 | 2.54 | 2.54 | 2.54 | +0.00% |
| Mar | 2.92 | 2.92 | 2.92 | 2.92 | +0.00% |
| Apr | 2.76 | 2.76 | 2.76 | 2.76 | +0.00% |
| May | 2.63 | 2.63 | 2.63 | 2.63 | +0.00% |
| Jun | 2.88 | 2.88 | 2.88 | 2.88 | +0.00% |
| Jul | 2.57 | 2.57 | 2.57 | 2.57 | +0.00% |
| Aug | 2.83 | 2.83 | 2.83 | 2.83 | +0.00% |
| Sep | 2.71 | 2.71 | 2.71 | 2.71 | +0.00% |
| Oct | 2.52 | 2.52 | 2.52 | 2.52 | +0.00% |
| Nov | 2.52 | 2.52 | 2.52 | 2.52 | +0.00% |
| Dec | 2.97 | 2.97 | 2.97 | 2.97 | +0.00% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.