Historical Year Data · 2024
10-Year Note Auction Bid-to-Cover in 2024
10-Year Note Auction Bid-to-Cover opened 2024 at 2.56 and closed at 2.7, a +5.47% move for the year. The high of 2.7 was reached on December 11, and the low of 2.32 on August 7.
Open
2.56
2024-01
Close
2.7
12 data points
High
2.7
Dec 11
Low
2.32
Aug 7
Full Year Change
+5.47%
2023 Change
+0.00%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.56 | 2.56 | 2.56 | 2.56 | +0.00% |
| Feb | 2.56 | 2.56 | 2.56 | 2.56 | +0.00% |
| Mar | 2.51 | 2.51 | 2.51 | 2.51 | +0.00% |
| Apr | 2.34 | 2.34 | 2.34 | 2.34 | +0.00% |
| May | 2.49 | 2.49 | 2.49 | 2.49 | +0.00% |
| Jun | 2.67 | 2.67 | 2.67 | 2.67 | +0.00% |
| Jul | 2.58 | 2.58 | 2.58 | 2.58 | +0.00% |
| Aug | 2.32 | 2.32 | 2.32 | 2.32 | +0.00% |
| Sep | 2.64 | 2.64 | 2.64 | 2.64 | +0.00% |
| Oct | 2.48 | 2.48 | 2.48 | 2.48 | +0.00% |
| Nov | 2.58 | 2.58 | 2.58 | 2.58 | +0.00% |
| Dec | 2.7 | 2.7 | 2.7 | 2.7 | +0.00% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.