Historical Year Data · 2024
5-Year Note Auction Bid-to-Cover in 2024
5-Year Note Auction Bid-to-Cover opened 2024 at 2.31 and closed at 2.4, a +3.90% move for the year. The high of 2.43 was reached on November 26, and the low of 2.3 on May 28.
Open
2.31
2024-01
Close
2.4
12 data points
High
2.43
Nov 26
Low
2.3
May 28
Full Year Change
+3.90%
2023 Change
-5.30%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.31 | 2.31 | 2.31 | 2.31 | +0.00% |
| Feb | 2.41 | 2.41 | 2.41 | 2.41 | +0.00% |
| Mar | 2.41 | 2.41 | 2.41 | 2.41 | +0.00% |
| Apr | 2.39 | 2.39 | 2.39 | 2.39 | +0.00% |
| May | 2.3 | 2.3 | 2.3 | 2.3 | +0.00% |
| Jun | 2.35 | 2.35 | 2.35 | 2.35 | +0.00% |
| Jul | 2.4 | 2.4 | 2.4 | 2.4 | +0.00% |
| Aug | 2.41 | 2.41 | 2.41 | 2.41 | +0.00% |
| Sep | 2.38 | 2.38 | 2.38 | 2.38 | +0.00% |
| Oct | 2.39 | 2.39 | 2.39 | 2.39 | +0.00% |
| Nov | 2.43 | 2.43 | 2.43 | 2.43 | +0.00% |
| Dec | 2.4 | 2.4 | 2.4 | 2.4 | +0.00% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.