Historical Year Data · 2026
2-Year Note Auction Bid-to-Cover in 2026
2-Year Note Auction Bid-to-Cover opened 2026 at 2.75 and closed at 2.6, a -5.45% move for the year. The high of 2.75 was reached on January 26, and the low of 2.44 on March 24.
Open
2.75
2026-01
Close
2.6
8 data points
High
2.75
Jan 26
Low
2.44
Mar 24
Full Year Change
-5.45%
2025 Change
-4.51%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.75 | 2.75 | 2.75 | 2.75 | +0.00% |
| Feb | 2.63 | 2.63 | 2.63 | 2.63 | +0.00% |
| Mar | 2.44 | 2.44 | 2.44 | 2.44 | +0.00% |
| Apr | 2.65 | 2.65 | 2.65 | 2.65 | +0.00% |
| May | 2.64 | 2.64 | 2.64 | 2.64 | +0.00% |
| Jun | 2.64 | 2.64 | 2.64 | 2.64 | +0.00% |
| Jul | 2.66 | 2.66 | 2.66 | 2.66 | +0.00% |
| Aug | 2.6 | 2.6 | 2.6 | 2.6 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.