Historical Year Data · 2026
5-Year Note Auction Bid-to-Cover in 2026
5-Year Note Auction Bid-to-Cover opened 2026 at 2.34 and closed at 2.21, a -5.56% move for the year. The high of 2.37 was reached on August 26, and the low of 2.21 on September 23.
Open
2.34
2026-01
Close
2.21
9 data points
High
2.37
Aug 26
Low
2.21
Sep 23
Full Year Change
-5.56%
2025 Change
-2.08%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.34 | 2.34 | 2.34 | 2.34 | +0.00% |
| Feb | 2.32 | 2.32 | 2.32 | 2.32 | +0.00% |
| Mar | 2.29 | 2.29 | 2.29 | 2.29 | +0.00% |
| Apr | 2.33 | 2.33 | 2.33 | 2.33 | +0.00% |
| May | 2.34 | 2.34 | 2.34 | 2.34 | +0.00% |
| Jun | 2.35 | 2.35 | 2.35 | 2.35 | +0.00% |
| Jul | 2.28 | 2.28 | 2.28 | 2.28 | +0.00% |
| Aug | 2.37 | 2.37 | 2.37 | 2.37 | +0.00% |
| Sep | 2.21 | 2.21 | 2.21 | 2.21 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.