Historical Year Data · 2014
3-Month Bill Auction Bid-to-Cover in 2014
3-Month Bill Auction Bid-to-Cover opened 2014 at 4.85 and closed at 3.94, a -18.76% move for the year. The high of 5.39 was reached on September 8, and the low of 3.83 on December 22.
Open
4.85
2014-01
Close
3.94
52 data points
High
5.39
Sep 8
Low
3.83
Dec 22
Full Year Change
-18.76%
2013 Change
-15.42%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.85 | 3.94 | 4.85 | 3.94 | -18.76% |
| Feb | 3.93 | 4.96 | 4.96 | 3.93 | +26.21% |
| Mar | 5.02 | 4.83 | 5.02 | 4.42 | -3.78% |
| Apr | 4.88 | 4.89 | 4.89 | 4.59 | +0.20% |
| May | 4.86 | 4.93 | 5.05 | 4.82 | +1.44% |
| Jun | 5.05 | 4.1 | 5.05 | 4.1 | -18.81% |
| Jul | 4.62 | 4.71 | 4.82 | 4.62 | +1.95% |
| Aug | 4.56 | 4.31 | 4.7 | 4.31 | -5.48% |
| Sep | 4.58 | 4.17 | 5.39 | 4.17 | -8.95% |
| Oct | 5.05 | 4.83 | 5.05 | 4.33 | -4.36% |
| Nov | 4.67 | 4.28 | 4.67 | 4.28 | -8.35% |
| Dec | 4.67 | 3.94 | 4.67 | 3.83 | -15.63% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.