Historical Year Data · 2025

5-Year Note Auction Bid-to-Cover in 2025

5-Year Note Auction Bid-to-Cover opened 2025 at 2.4 and closed at 2.35, a -2.08% move for the year. The high of 2.42 was reached on February 25, and the low of 2.31 on July 28.

Open

2.4

2025-01

2.35

12 data points

High

2.42

Feb 25

Low

2.31

Jul 28

Full Year Change

-2.08%

2024 Change

+3.90%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Jan	2.4	2.4	2.4	2.4	+0.00%
Feb	2.42	2.42	2.42	2.42	+0.00%
Mar	2.33	2.33	2.33	2.33	+0.00%
Apr	2.41	2.41	2.41	2.41	+0.00%
May	2.39	2.39	2.39	2.39	+0.00%
Jun	2.36	2.36	2.36	2.36	+0.00%
Jul	2.31	2.31	2.31	2.31	+0.00%
Aug	2.36	2.36	2.36	2.36	+0.00%
Sep	2.34	2.34	2.34	2.34	+0.00%
Oct	2.38	2.38	2.38	2.38	+0.00%
Nov	2.41	2.41	2.41	2.41	+0.00%
Dec	2.35	2.35	2.35	2.35	+0.00%

Events During 2025

2025 US Tariff Shock

Stagflation

February – April 2025

The Trump administration imposed reciprocal tariffs averaging 25% on most trading partners in February-April 2025. Markets priced the most aggressive trade policy shift since 1930, with ripple effects across currencies, bond yields, and supply chains.

Previous Year

← 5-Year Note Auction Bid-to-Cover in 2024

Next Year

5-Year Note Auction Bid-to-Cover in 2026→