Historical Year Data · 2003
6-Month Bill Auction Bid-to-Cover in 2003
6-Month Bill Auction Bid-to-Cover opened 2003 at 2.38 and closed at 2.31, a -2.94% move for the year. The high of 2.58 was reached on November 10, and the low of 1.5 on June 23.
Open
2.38
2003-01
Close
2.31
52 data points
High
2.58
Nov 10
Low
1.5
Jun 23
Full Year Change
-2.94%
2002 Change
-16.49%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.38 | 2.15 | 2.49 | 2.15 | -9.66% |
| Feb | 2.12 | 2.36 | 2.36 | 2.1 | +11.32% |
| Mar | 2.41 | 1.69 | 2.51 | 1.69 | -29.88% |
| Apr | 2.09 | 2.04 | 2.09 | 2.04 | -2.39% |
| May | 2.15 | 2.14 | 2.29 | 2.14 | -0.47% |
| Jun | 2.12 | 1.63 | 2.12 | 1.5 | -23.11% |
| Jul | 1.99 | 2.08 | 2.08 | 1.61 | +4.52% |
| Aug | 1.68 | 2.02 | 2.02 | 1.67 | +20.24% |
| Sep | 2.19 | 1.84 | 2.48 | 1.84 | -15.98% |
| Oct | 2.49 | 1.8 | 2.49 | 1.8 | -27.71% |
| Nov | 2.27 | 2.18 | 2.58 | 2.18 | -3.96% |
| Dec | 2.05 | 2.31 | 2.31 | 2.02 | +12.68% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.