Historical Year Data · 2004
6-Month Bill Auction Bid-to-Cover in 2004
6-Month Bill Auction Bid-to-Cover opened 2004 at 2.12 and closed at 1.77, a -16.51% move for the year. The high of 2.54 was reached on April 5, and the low of 1.63 on March 15.
Open
2.12
2004-01
Close
1.77
52 data points
High
2.54
Apr 5
Low
1.63
Mar 15
Full Year Change
-16.51%
2003 Change
-2.94%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.12 | 2.1 | 2.17 | 2.05 | -0.94% |
| Feb | 2.12 | 2.46 | 2.47 | 2.12 | +16.04% |
| Mar | 2.23 | 2.16 | 2.35 | 1.63 | -3.14% |
| Apr | 2.54 | 2.1 | 2.54 | 1.84 | -17.32% |
| May | 2.11 | 2.36 | 2.37 | 1.91 | +11.85% |
| Jun | 2.1 | 2.4 | 2.4 | 1.71 | +14.29% |
| Jul | 1.63 | 2.31 | 2.31 | 1.63 | +41.72% |
| Aug | 2.01 | 2.11 | 2.11 | 1.76 | +4.98% |
| Sep | 1.93 | 1.72 | 2.29 | 1.72 | -10.88% |
| Oct | 1.82 | 1.83 | 2.3 | 1.82 | +0.55% |
| Nov | 1.9 | 1.97 | 1.97 | 1.79 | +3.68% |
| Dec | 2.19 | 1.77 | 2.19 | 1.77 | -19.18% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.