Historical Year Data · 2025
6-Month Bill Auction High Yield in 2025
6-Month Bill Auction High Yield opened 2025 at 4.26% and closed at 3.61%, a -15.13% move for the year. The high of 4.37% was reached on February 18, and the low of 3.60% on December 22.
Open
4.26%
2025-01
Close
3.61%
52 data points
High
4.37%
Feb 18
Low
3.60%
Dec 22
Full Year Change
-15.13%
2024 Change
-18.66%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.26% | 4.29% | 4.33% | 4.26% | +0.73% |
| Feb | 4.30% | 4.33% | 4.37% | 4.30% | +0.63% |
| Mar | 4.28% | 4.21% | 4.28% | 4.21% | -1.61% |
| Apr | 4.14% | 4.21% | 4.21% | 4.14% | +1.67% |
| May | 4.23% | 4.31% | 4.31% | 4.23% | +1.77% |
| Jun | 4.30% | 4.26% | 4.30% | 4.26% | -0.98% |
| Jul | 4.29% | 4.27% | 4.29% | 4.26% | -0.63% |
| Aug | 4.12% | 4.05% | 4.12% | 4.05% | -1.65% |
| Sep | 4.01% | 3.84% | 4.01% | 3.83% | -4.34% |
| Oct | 3.82% | 3.76% | 3.82% | 3.76% | -1.52% |
| Nov | 3.82% | 3.79% | 3.83% | 3.79% | -0.84% |
| Dec | 3.75% | 3.61% | 3.75% | 3.60% | -3.78% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.