Historical Year Data · 2006
10Y Note Net Speculative Positioning in 2006
10Y Note Net Speculative Positioning opened 2006 at 136,957 and closed at 313,689, a +129.04% move for the year. The high of 520,871 was reached on October 3, and the low of -487 on April 25.
Open
136,957
2006-01
Close
313,689
52 data points
High
520,871
Oct 3
Low
-487
Apr 25
Full Year Change
+129.04%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 136,957 | 158,743 | 163,267 | 107,991 | +15.91% |
| Feb | 137,913 | 182,758 | 182,758 | 137,913 | +32.52% |
| Mar | 147,973 | 173,662 | 263,723 | 147,973 | +17.36% |
| Apr | 151,221 | -487 | 176,482 | -487 | -100.32% |
| May | 28,186 | 60,016 | 106,571 | 27,300 | +112.93% |
| Jun | 70,754 | 89,040 | 89,040 | 42,593 | +25.84% |
| Jul | 148,224 | 152,893 | 152,893 | 119,260 | +3.15% |
| Aug | 197,651 | 430,530 | 430,530 | 197,651 | +117.82% |
| Sep | 389,405 | 475,578 | 478,610 | 389,405 | +22.13% |
| Oct | 520,871 | 375,508 | 520,871 | 375,508 | -27.91% |
| Nov | 350,696 | 364,760 | 396,023 | 339,733 | +4.01% |
| Dec | 314,946 | 313,689 | 354,647 | 313,689 | -0.40% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.