Historical Year Data · 2026
Agriculture ETF (DBA) in 2026
Agriculture ETF (DBA) opened 2026 at $25.56 and closed at $28.22, a +10.41% move for the year. The high of $28.73 was reached on May 13, and the low of $25.49 on January 20.
Open
$25.56
2026-01
Close
$28.22
106 data points
High
$28.73
May 13
Low
$25.49
Jan 20
Full Year Change
+10.41%
2025 Change
-4.13%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $25.56 | $25.66 | $26.01 | $25.49 | +0.39% |
| Feb | $25.65 | $26.02 | $26.12 | $25.65 | +1.44% |
| Mar | $25.99 | $27.32 | $27.32 | $25.99 | +5.12% |
| Apr | $27.1 | $28.03 | $28.11 | $26.87 | +3.43% |
| May | $28.11 | $28.22 | $28.73 | $27.8 | +0.39% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.