Historical Year Data · 2021
CAD/USD in 2021
CAD/USD opened 2021 at $1.28 and closed at $1.28, a -0.03% move for the year. The high of $1.29 was reached on December 20, and the low of $1.2 on June 1.
Open
$1.28
2021-01
Close
$1.28
249 data points
High
$1.29
Dec 20
Low
$1.2
Jun 1
Full Year Change
-0.03%
2020 Change
-1.88%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.28 | $1.28 | $1.28 | $1.26 | -0.04% |
| Feb | $1.28 | $1.27 | $1.28 | $1.25 | -1.00% |
| Mar | $1.27 | $1.26 | $1.27 | $1.24 | -0.64% |
| Apr | $1.26 | $1.23 | $1.26 | $1.23 | -2.21% |
| May | $1.23 | $1.21 | $1.23 | $1.2 | -1.53% |
| Jun | $1.2 | $1.24 | $1.24 | $1.2 | +3.10% |
| Jul | $1.24 | $1.25 | $1.28 | $1.23 | +0.49% |
| Aug | $1.25 | $1.26 | $1.29 | $1.25 | +1.02% |
| Sep | $1.26 | $1.27 | $1.28 | $1.25 | +0.46% |
| Oct | $1.27 | $1.24 | $1.27 | $1.23 | -2.05% |
| Nov | $1.24 | $1.28 | $1.28 | $1.24 | +3.70% |
| Dec | $1.28 | $1.28 | $1.29 | $1.27 | -0.01% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.