Quick Answer
As of October 9, 2026, CAD/USD is $1.43. Source: FRED series DEXCAUS via Convex.
Cite this: https://convextrade.com/metrics/dexcaus#answer · Data: CSV (stable URL)
CAD/USD
Canadian dollar per US dollar.
The CAD/USD is currently $1.43, last updated .
Track CAD/USD in a free watchlist and get it in your daily digest.
Free macro alerts →The dollar is the single largest macro variable for cross-asset returns. A rising dollar tightens global financial conditions, pressures emerging-market funding, and compresses commodity prices denominated in USD. Real effective exchange rates strip out inflation differentials, revealing whether a currency is genuinely appreciating or just keeping pace with domestic price levels.
Recent Data
Download CSV| Date | Value | Change |
|---|---|---|
| Oct 9, 2026 | $1.43 | +0.16% |
| Oct 8, 2026 | $1.42 | -0.06% |
| Oct 7, 2026 | $1.43 | +0.25% |
| Oct 6, 2026 | $1.42 | -0.18% |
| Oct 5, 2026 | $1.42 | -0.06% |
| Oct 2, 2026 | $1.43 | +0.00% |
| Oct 1, 2026 | $1.43 | +0.30% |
| Sep 30, 2026 | $1.42 | +0.15% |
| Sep 29, 2026 | $1.42 | +0.14% |
| Sep 28, 2026 | $1.42 | +0.21% |
| Sep 25, 2026 | $1.41 | +0.00% |
| Sep 24, 2026 | $1.41 | +0.30% |
| Sep 23, 2026 | $1.41 | +0.20% |
| Sep 22, 2026 | $1.41 | +0.34% |
| Sep 21, 2026 | $1.4 | +0.11% |
| Sep 18, 2026 | $1.4 | +0.12% |
| Sep 17, 2026 | $1.4 | +0.41% |
| Sep 16, 2026 | $1.39 | +0.13% |
| Sep 15, 2026 | $1.39 | +0.04% |
| Sep 14, 2026 | $1.39 | +0.34% |
| Sep 11, 2026 | $1.39 | +0.42% |
| Sep 10, 2026 | $1.38 | +0.01% |
| Sep 9, 2026 | $1.38 | +0.19% |
| Sep 8, 2026 | $1.38 | — |
Related in FX & Dollar
Explore Further
Frequently Asked Questions
▶What is CAD/USD?
▶How does CAD/USD relate to fx & dollar?
▶How often is CAD/USD updated?
▶Where does Convex source CAD/USD data?
▶What can I do on the CAD/USD chart page?
Get daily macro analysis covering CAD/USD and related indicators delivered to your inbox.
Data sourced from FRED, CoinGecko, CBOE, CFTC, and EIA. Updated daily. This page is for informational purposes only and does not constitute financial advice.