Historical Year Data · 2003
USD/DKK in 2003
USD/DKK opened 2003 at 7.17 and closed at 5.92, a -17.49% move for the year. The high of 7.17 was reached on January 2, and the low of 5.92 on December 31.
Open
7.17
2003-01
Close
5.92
251 data points
High
7.17
Jan 2
Low
5.92
Dec 31
Full Year Change
-17.49%
2002 Change
-13.94%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 7.17 | 6.93 | 7.17 | 6.85 | -3.39% |
| Feb | 6.91 | 6.89 | 6.94 | 6.83 | -0.25% |
| Mar | 6.86 | 6.81 | 7.05 | 6.71 | -0.62% |
| Apr | 6.81 | 6.64 | 7 | 6.64 | -2.47% |
| May | 6.6 | 6.31 | 6.63 | 6.26 | -4.39% |
| Jun | 6.32 | 6.46 | 6.5 | 6.25 | +2.17% |
| Jul | 6.42 | 6.62 | 6.66 | 6.42 | +3.08% |
| Aug | 6.61 | 6.76 | 6.84 | 6.52 | +2.30% |
| Sep | 6.83 | 6.37 | 6.85 | 6.37 | -6.72% |
| Oct | 6.35 | 6.4 | 6.41 | 6.28 | +0.92% |
| Nov | 6.49 | 6.21 | 6.51 | 6.21 | -4.38% |
| Dec | 6.22 | 5.92 | 6.22 | 5.92 | -4.96% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.