Historical Year Data · 2004
USD/DKK in 2004
USD/DKK opened 2004 at 5.91 and closed at 5.49, a -7.10% move for the year. The high of 6.31 was reached on May 13, and the low of 5.46 on December 30.
Open
5.91
2004-01
Close
5.49
253 data points
High
6.31
May 13
Low
5.46
Dec 30
Full Year Change
-7.10%
2003 Change
-17.49%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5.91 | 5.98 | 6.02 | 5.8 | +1.15% |
| Feb | 6 | 5.99 | 6 | 5.8 | -0.08% |
| Mar | 5.99 | 6.06 | 6.16 | 5.99 | +1.07% |
| Apr | 6.03 | 6.22 | 6.31 | 6.03 | +3.14% |
| May | 6.23 | 6.09 | 6.31 | 6.06 | -2.30% |
| Jun | 6.09 | 6.1 | 6.19 | 6.04 | +0.19% |
| Jul | 6.11 | 6.18 | 6.18 | 5.98 | +1.15% |
| Aug | 6.18 | 6.11 | 6.18 | 6.02 | -1.19% |
| Sep | 6.11 | 5.99 | 6.17 | 5.99 | -1.86% |
| Oct | 6 | 5.83 | 6.06 | 5.81 | -2.84% |
| Nov | 5.83 | 5.6 | 5.85 | 5.59 | -3.94% |
| Dec | 5.58 | 5.49 | 5.62 | 5.46 | -1.58% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.