Historical Year Data · 2013
USD/KRW in 2013
USD/KRW opened 2013 at 1,063.3 and closed at 1,055.25, a -0.76% move for the year. The high of 1,161.34 was reached on June 24, and the low of 1,050.05 on December 9.
Open
1,063.3
2013-01
Close
1,055.25
251 data points
High
1,161.34
Jun 24
Low
1,050.05
Dec 9
Full Year Change
-0.76%
2012 Change
-7.04%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1,063.3 | 1,087.46 | 1,091.22 | 1,056 | +2.27% |
| Feb | 1,094.79 | 1,083.9 | 1,095.65 | 1,078.22 | -0.99% |
| Mar | 1,083.9 | 1,112.48 | 1,119.2 | 1,083.9 | +2.64% |
| Apr | 1,114.38 | 1,101.52 | 1,140.34 | 1,101.52 | -1.15% |
| May | 1,100.35 | 1,129.34 | 1,132.08 | 1,086 | +2.63% |
| Jun | 1,127.18 | 1,141.45 | 1,161.34 | 1,117.17 | +1.27% |
| Jul | 1,135.27 | 1,122.66 | 1,147.94 | 1,112.21 | -1.11% |
| Aug | 1,122.99 | 1,109.42 | 1,123.85 | 1,109.42 | -1.21% |
| Sep | 1,097.75 | 1,073.33 | 1,097.75 | 1,070.88 | -2.22% |
| Oct | 1,072.9 | 1,060.83 | 1,075.48 | 1,057.45 | -1.12% |
| Nov | 1,060.91 | 1,057.76 | 1,072.65 | 1,054.84 | -0.30% |
| Dec | 1,058 | 1,055.25 | 1,061.35 | 1,050.05 | -0.26% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.